Bitcoin (BTC) — Price & Historical Data
Daily OHLCV data, annual performance, and monthly returns since 2013.
Looking for the Grayscale Bitcoin Mini Trust ETF (ticker: BTC)? See price data and historical performance here.
Bitcoin Price Overview
Bitcoin (BTC) is the underlying asset tracked by all spot Bitcoin ETFs. As the original cryptocurrency, Bitcoin has traded publicly since 2013 and serves as the benchmark for every ETF on this site. This page provides daily OHLCV price data — open, high, low, close, and volume — dating back to April 2013, giving you the longest historical view available for comparing against ETF performance.
How to Use This Data
Compare Bitcoin's price movements against ETF performance to identify tracking differences. Use the interactive chart to spot trends, then visit our ETF calculators to see the BTC-equivalent value of any ETF position. To understand why ETF share prices differ from Bitcoin's price, read why IBIT's price doesn't match Bitcoin.
BITCOIN
Bitcoin
BITCOIN Price History
Annual Performance
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2013 | $134.21 | $754.01 | $1,156.14 | $65.53 | +461.81% |
| 2014 | $771.40 | $319.98 | $1,017.12 | $289.30 | -58.52% |
| 2015 | $314.14 | $430.54 | $495.56 | $171.51 | +37.05% |
| 2016 | $433.97 | $963.60 | $979.40 | $354.91 | +122.04% |
| 2017 | $997.78 | $14,033.57 | $19,927.19 | $755.76 | +1306.48% |
| 2018 | $13,577.19 | $3,746.12 | $18,578.49 | $3,188.54 | -72.41% |
| 2019 | $3,851.18 | $7,202.62 | $13,967.86 | $3,366.80 | +87.02% |
| 2020 | $7,213.92 | $28,977.96 | $29,272.58 | $4,003.59 | +301.70% |
| 2021 | $29,300.19 | $46,304.95 | $68,769.96 | $28,718.62 | +58.04% |
| 2022 | $47,544.50 | $16,538.35 | $48,129.97 | $15,598.50 | -65.22% |
| 2023 | $16,607.07 | $42,224.09 | $44,614.01 | $16,507.39 | +154.25% |
| 2024 | $44,122.03 | $93,354.22 | $108,239.00 | $38,604.83 | +111.58% |
| 2025 | $94,383.59 | $87,497.94 | $126,296.00 | $74,420.69 | -7.30% |
| 2026 | $88,738.34 | $64,484.18 | $97,963.62 | $57,717.55 | -27.33% |
Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | — | — | — | +3.57% | +10.27% | -25.28% | +20.49% | +30.14% | -3.86% | +54.33% | +447.79% | -21.12% |
| 2014 | +7.59% | -34.03% | -19.20% | -6.42% | +36.25% | +1.52% | -8.52% | -19.76% | -18.62% | -11.74% | +16.46% | -15.65% |
| 2015 | -30.67% | +12.01% | -6.23% | -4.57% | -0.94% | +18.02% | +9.99% | -18.38% | +3.52% | +32.20% | +15.84% | +18.81% |
| 2016 | -15.05% | +17.49% | -4.21% | +7.28% | +17.66% | +25.32% | -7.53% | -5.06% | +6.53% | +14.18% | +2.21% | +27.37% |
| 2017 | -2.73% | +19.27% | -12.28% | +24.77% | +60.92% | +3.41% | +17.93% | +73.38% | -11.62% | +47.74% | +52.18% | +27.95% |
| 2018 | -24.60% | +13.53% | -36.37% | +35.28% | -17.51% | -15.27% | +21.80% | -7.61% | -7.98% | -4.51% | -36.72% | -10.99% |
| 2019 | -10.47% | +10.67% | +9.61% | +26.27% | +59.71% | +26.94% | -5.24% | -7.29% | -14.90% | +10.37% | -18.18% | -2.89% |
| 2020 | +29.42% | -8.70% | -24.85% | +30.45% | +6.98% | -10.14% | +22.86% | -1.22% | -9.69% | +29.97% | +43.59% | +53.69% |
| 2021 | +13.09% | +34.23% | +18.49% | -1.70% | -35.45% | -4.22% | +24.00% | +17.71% | -10.15% | +27.58% | -6.61% | -19.01% |
| 2022 | -19.08% | +11.40% | +2.66% | -18.54% | -17.19% | -33.48% | +20.57% | -14.00% | -3.45% | +6.21% | -16.08% | -2.46% |
| 2023 | +39.42% | -2.39% | +20.32% | +2.97% | -3.06% | +13.75% | -4.46% | -12.46% | +4.46% | +23.85% | +6.45% | +9.22% |
| 2024 | -3.42% | +42.23% | +13.98% | -12.86% | +15.98% | -7.23% | +2.82% | -9.85% | +10.37% | +15.52% | +38.69% | -3.99% |
| 2025 | +8.51% | -16.22% | -4.05% | +10.58% | +8.41% | +1.40% | +9.51% | -4.42% | +4.42% | -7.67% | -17.88% | +1.41% |
| 2026 | -11.37% | -12.91% | +3.73% | +12.03% | -5.96% | -17.94% | +4.78% | +2.74% | — | — | — | — |
Daily Prices
Showing 50 of 50| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-08-17 | $62,837 | $64,588 | $62,679 | $64,484 | +2.62% |
| 2026-08-16 | $63,019 | $63,318 | $62,631 | $62,837 | -0.29% |
| 2026-08-15 | $62,975 | $63,124 | $62,830 | $63,019 | +0.07% |
| 2026-08-14 | $63,425 | $63,561 | $62,468 | $62,975 | -0.71% |
| 2026-08-13 | $63,412 | $63,950 | $62,773 | $63,425 | +0.02% |
| 2026-08-12 | $63,532 | $64,416 | $63,236 | $63,412 | -0.19% |
| 2026-08-11 | $63,912 | $64,439 | $63,158 | $63,532 | -0.59% |
| 2026-08-10 | $64,849 | $65,342 | $63,733 | $63,912 | -1.44% |
| 2026-08-09 | $64,909 | $65,426 | $64,675 | $64,849 | -0.09% |
| 2026-08-08 | $64,892 | $65,150 | $64,790 | $64,909 | +0.03% |
| 2026-08-07 | $64,267 | $65,349 | $64,099 | $64,892 | +0.97% |
| 2026-08-06 | $64,603 | $64,944 | $64,087 | $64,267 | -0.52% |
| 2026-08-05 | $64,051 | $64,989 | $63,815 | $64,603 | +0.86% |
| 2026-08-04 | $63,467 | $64,497 | $63,250 | $64,051 | +0.92% |
| 2026-08-03 | $63,499 | $64,032 | $62,210 | $63,467 | -0.05% |
| 2026-08-02 | $62,764 | $63,730 | $62,744 | $63,499 | +1.17% |
| 2026-08-01 | $62,827 | $63,093 | $62,210 | $62,764 | -0.10% |
| 2026-07-31 | $64,722 | $65,360 | $62,359 | $62,826 | -2.93% |
| 2026-07-30 | $63,896 | $65,118 | $63,503 | $64,722 | +1.29% |
| 2026-07-29 | $63,847 | $64,665 | $63,194 | $63,896 | +0.08% |
| 2026-07-28 | $63,693 | $64,041 | $62,645 | $63,847 | +0.24% |
| 2026-07-27 | $65,341 | $65,705 | $63,545 | $63,694 | -2.52% |
| 2026-07-26 | $64,296 | $65,511 | $64,230 | $65,341 | +1.63% |
| 2026-07-25 | $64,083 | $64,387 | $63,732 | $64,296 | +0.33% |
| 2026-07-24 | $65,051 | $65,763 | $63,641 | $64,083 | -1.49% |
| 2026-07-23 | $66,087 | $66,288 | $64,564 | $65,051 | -1.57% |
| 2026-07-22 | $66,516 | $66,699 | $65,484 | $66,087 | -0.65% |
| 2026-07-21 | $65,213 | $66,924 | $65,107 | $66,516 | +2.00% |
| 2026-07-20 | $64,682 | $65,756 | $63,702 | $65,213 | +0.82% |
| 2026-07-19 | $64,796 | $64,919 | $64,238 | $64,682 | -0.18% |
| 2026-07-18 | $63,894 | $64,828 | $63,842 | $64,796 | +1.41% |
| 2026-07-17 | $63,771 | $64,354 | $62,453 | $63,894 | +0.19% |
| 2026-07-16 | $64,712 | $64,946 | $63,691 | $63,771 | -1.46% |
| 2026-07-15 | $64,989 | $65,560 | $64,431 | $64,717 | -0.42% |
| 2026-07-14 | $62,265 | $65,055 | $62,190 | $64,989 | +4.37% |
| 2026-07-13 | $63,740 | $64,388 | $61,751 | $62,265 | -2.31% |
| 2026-07-12 | $63,773 | $64,251 | $63,588 | $63,740 | -0.05% |
| 2026-07-11 | $64,128 | $64,459 | $63,770 | $63,773 | -0.55% |
| 2026-07-10 | $63,175 | $64,669 | $62,865 | $64,128 | +1.51% |
| 2026-07-09 | $62,238 | $63,448 | $61,636 | $63,175 | +1.51% |
| 2026-07-08 | $63,322 | $63,721 | $61,453 | $62,238 | -1.71% |
| 2026-07-07 | $64,002 | $64,273 | $62,583 | $63,323 | -1.06% |
| 2026-07-06 | $63,580 | $64,659 | $61,250 | $64,002 | +0.66% |
| 2026-07-05 | $63,086 | $63,941 | $62,384 | $63,580 | +0.78% |
| 2026-07-04 | $62,520 | $63,410 | $62,274 | $63,086 | +0.91% |
| 2026-07-03 | $61,484 | $62,900 | $61,163 | $62,520 | +1.69% |
| 2026-07-02 | $59,961 | $62,148 | $59,520 | $61,484 | +2.54% |
| 2026-07-01 | $58,524 | $61,287 | $57,718 | $59,961 | +2.46% |
| 2026-06-30 | $60,163 | $60,192 | $58,056 | $58,524 | -2.72% |
| 2026-06-29 | $59,474 | $60,703 | $58,800 | $60,163 | +1.16% |
About Bitcoin
Bitcoin (BTC) is the first and most valuable cryptocurrency, created in 2009 by Satoshi Nakamoto. This page shows daily OHLCV price history from our data pipeline. Use our ETF-to-BTC calculator to convert ETF share prices to implied Bitcoin values.