Bitcoin ETF Price History
8 funds 3 × ANCHOR + DECAY5 × FILED · snapshot 2026-08-19 ·At or below filed maximum
ISSUER BASKET + DECAY · 07-30
- Source
- Issuer basket disclosure anchor + exact fee decay
- As of
- 2026-07-30
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
10-Q + DECAY · 06-30
- Source
- SEC 10-Q filed anchor + exact fee decay
- As of
- 2026-06-30
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
FILED · 08-18
- Source
- Grayscale fund page — Bitcoin per Share
- As of
- 2026-08-18
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
FILED · 08-18
- Source
- Grayscale fund page — Bitcoin per Share
- As of
- 2026-08-18
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
FILED · 08-17
- Source
- Bitwise trust holdings (bitbetf.com)
- As of
- 2026-08-17
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
FILED · 08-19
- Source
- ARK 21Shares daily holdings CSV
- As of
- 2026-08-19
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
FILED · 08-18
- Source
- VanEck published NAV ÷ BTC 4pm-ET fixing window
- As of
- 2026-08-18
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
10-Q + DECAY · 06-30
- Source
- SEC 10-Q filed anchor + exact fee decay
- As of
- 2026-06-30
- Snapshot refreshed
- 2026-08-19
At or below the filed maximum — a fee-only trust's ratio can only decline between filings.
Track daily prices, historical charts, and returns for every spot Bitcoin ETF and Bitcoin itself. Price data is sourced from market feeds and updated daily. Each ETF's page includes open, high, low, close, and volume (OHLCV) data alongside the current BTC-per-share ratio.
What You'll Find
Each price history page provides a complete daily price table with OHLCV data, an interactive chart showing price movement over time, and the current BTC equivalent value per share. For Bitcoin itself, our data extends back to 2013, providing the longest historical view available on this site.
Understanding Bitcoin ETF Prices
Bitcoin ETF share prices don't match Bitcoin's price directly. Each ETF represents a fraction of one Bitcoin — the BTC-per-share ratio determines the relationship. A $55 IBIT share and a $85 FBTC share can represent similar Bitcoin exposure when adjusted for their different ratios. See our explanation of why ETF prices don't match Bitcoin for the full breakdown.
All Price History Pages
FAQ
How far back does the price data go?
Most spot Bitcoin ETFs launched on January 11, 2024. Bitcoin price data goes back to 2013. The Grayscale Bitcoin Mini Trust (ticker: BTC) launched on July 31, 2024.
Why are Bitcoin ETF prices different from Bitcoin's price?
Each ETF share represents a small fraction of one Bitcoin. Use our calculator to convert any ETF's share price to its exact Bitcoin equivalent.